Tsp share price history

Published on 25/05/2023

Tsp share price history 2 days ago · The TSP C Fund is a U.S. stock index fund invested in common stocks of the 500 companies in the Standard & Poor's 500 (S&P 500) Index. Many of the stocks in the index are household names, such as General Electric, Coca Cola, Exxon Mobil, and Walt Disney. The index contains the stocks of 500 of the largest U.S. companies, spanning many different ... The TSP now offers a CSV file download for share prices, account balances, and current-quarter transactions. Share price history dating back to June 2, 2003, is available for download in the "Fund Performance" section of the website under Investment Funds.TSPDataCenter.com is the one stop resource for federal employees and federal retirees to find current and historical Thrift Savings Plan (TSP) share prices and rate data for performance of each of the core TSP …TSP basics; Making contributions; Access your account; Online learning; Calculators; Forms and resources; Fund options. Investing strategies; Investment options; Lifecycle funds; Individual funds; Mutual fund window; Fund performance. Rates of return; Share price history; Share price calculation; Use your savings. TSP loans; Taking money from ...25mpfoburrito border Nov 30, 2022 · Basic Info. Thrift Savings Plan C Fund Monthly Returns is at 3.67%, compared to -2.44% last month and 3.72% last year. This is higher than the long term average of 0.93%. Report. Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term average of 0.57%. Report. Thrift Savings Plan Monthly Returns. Category.1 day agoDaily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates ...The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates tons of reference fund information in an easy to navigate and interactive manner. Daily ...The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening. wings over ithaca Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term average of 0.57%. Report. Thrift Savings Plan Monthly Returns. Category.Discover historical prices for TSP stock on Yahoo Finance. View daily, weekly or monthly format back to when TuSimple Holdings Inc. stock was issued.The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening.The best app for tracking the TSP. funds and your account performance. Daily charts with official TSP fund share prices. Live estimated share prices during market hours. …Discuss all general (i.e. non-personal) investing questions and issues, investing news, and theory.The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening. The TSP C Fund is a U.S. stock index fund invested in common stocks of the 500 companies in the Standard & Poor's 500 (S&P 500) Index. Many of the stocks in the index are household names, such as General Electric, Coca Cola, Exxon Mobil, and Walt Disney. The index contains the stocks of 500 of the largest U.S. companies, spanning many different ...Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment … red rock torrance Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term average of 0.57%. Report. Thrift Savings Plan Monthly Returns. Category.The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates tons of reference fund information in an easy to navigate and interactive manner.Each TSP fund's share price is calculated daily and reflects investment returns minus administrative and trading costs. The five funds are broken down below. Government Securities Investment Fund ...Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment …Tsp Share Price History Below are the latest returns of the TSP Investment Funds G, F, C, S, I and L calculated according to the Savings Plan. Daily TSP provides a beautiful set of …Oct 9, 2019 · Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates ... sweets diner milwaukee Discuss all general (i.e. non-personal) investing questions and issues, investing news, and theory.See also this page for historical share prices and trends. Note: TSP share prices are updated by approximately 8 pm EST each evening; however, heavy trading …Dec 26, 2022 · The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates tons of reference fund information in an easy to navigate and interactive manner. Daily ... 1 day ago · Discover historical prices for TSP stock on Yahoo Finance. View daily, weekly or monthly format back to when TuSimple Holdings Inc. stock was issued. seven brothers diner G Fund can only be held through the Thrift Savings Plan, which is the federal government’s equivalent of a 401(k) account. (Officially, it is 403(a) plan, but never mind that.) (Officially, it ... The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for …The Thrift Savings Plan will also be closed. Transactions that would have been processed Tuesday night (July 4) will be processed Wednesday night (July 5) at Wednesday’s closing share prices. Jul 04: Labor Day. Some financial markets will be closed on Monday, September 4, in observance of Labor Day. The Thrift Savings Plan will also be closed.Jun 2, 2022 · Re: Anyone have any luck with new TSP login? user9532 wrote: ↑ Wed Jun 01, 2022 5:49 pm Yes, it is a UI disaster. I guess it is also a security disaster. To setup the new login, it asks you your first name, last name, DOB, last four digits of SSN, and any phone number to send you a code. Dec 26, 2022 · The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates tons of reference fund information in an easy to navigate and interactive manner. Daily ... j peters grill and bar See also this page for historical share prices and trends. Note: TSP share prices are updated by approximately 8 pm EST each evening; however, heavy trading days or technical issues sometimes delay the posting of share prices until later in the evening.Get the latest Tusimple Holdings Inc (TSP) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Get the latest Tusimple Holdings Inc (TSP) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment …Apr 21, 2023 · TSP basics; Making contributions; Access your account; Online learning; Calculators; Forms and resources; Fund options. Investing strategies; Investment options; Lifecycle funds; Individual funds; Mutual fund window; Fund performance. Rates of return; Share price history; Share price calculation; Use your savings. TSP loans; Taking money from ... Each TSP fund's share price is calculated daily and reflects investment returns minus administrative and trading costs. The five funds are broken down below. Government Securities Investment Fund ...Discuss all general (i.e. non-personal) investing questions and issues, investing news, and theory.Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates ...The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates tons of reference fund information in an easy to navigate and interactive manner. futures prices screner In depth view into Thrift Savings Plan C Fund Monthly Returns including historical data from 1988 to 2023, charts and stats. Thrift Savings Plan C Fund Monthly …Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates ... when does tropical smoothie closeFind out all the key statistics for TuSimple Holdings Inc. (TSP), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.2 days ago · The TSP C Fund is a U.S. stock index fund invested in common stocks of the 500 companies in the Standard & Poor's 500 (S&P 500) Index. Many of the stocks in the index are household names, such as General Electric, Coca Cola, Exxon Mobil, and Walt Disney. The index contains the stocks of 500 of the largest U.S. companies, spanning many different ... TSP basics; Making contributions; Access your account; Online learning; Calculators; Forms and resources; Fund options. Investing strategies; Investment options; Lifecycle funds; Individual funds; Mutual fund window; Fund performance. Rates of return; Share price history; Share price calculation; Use your savings. TSP loans; Taking money from ...Re: Share Price History - Website not functioning. Unfortunately, 5/26, 5/27, 5/30 and 5/31 all have the same price per share. I know that the 30th was a holiday but on the 27th and the 31st the stock market was open, TSP should have updated the price per share for those dates. May the force be with us. 06-26-2022, 11:46 PM #5.The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for … smile empanadas 2 days ago · The TSP C Fund is a U.S. stock index fund invested in common stocks of the 500 companies in the Standard & Poor's 500 (S&P 500) Index. Many of the stocks in the index are household names, such as General Electric, Coca Cola, Exxon Mobil, and Walt Disney. The index contains the stocks of 500 of the largest U.S. companies, spanning many different ... G Fund can only be held through the Thrift Savings Plan, which is the federal government’s equivalent of a 401(k) account. (Officially, it is 403(a) plan, but never mind that.) (Officially, it ... Re: Anyone have any luck with new TSP login? user9532 wrote: ↑ Wed Jun 01, 2022 5:49 pm Yes, it is a UI disaster. I guess it is also a security disaster. To setup the new login, it asks you your first name, last name, DOB, last four digits of SSN, and any phone number to send you a code.Price History & Performance. Summary of all time highs, changes and price drops for TuSimple Holdings; Historical stock prices; Current Share Price: US$2.03: ... Stable Share Price: TSP is more volatile than 90% of US stocks over the past 3 months, typically moving +/- 19% a week. Volatility Over Time: TSP's weekly volatility ...Nov 30, 2022 · Basic Info. Thrift Savings Plan C Fund Monthly Returns is at 3.67%, compared to -2.44% last month and 3.72% last year. This is higher than the long term average of 0.93%. Report. Here are the historical prices for the individual TSP Funds (or “shares”) from 2003 to present. For current share prices for all the funds, see “Current Prices”. TSP …Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term …Price: 17.4934 18.5707: 64.7504: 64.9421: 37.9625 $ Change: 0.0052-0.0093: 0.0172: 0.7172: 0.0383 % Change day +0.03%-0.05% +0.03% +1.12% +0.10% % Change week +0.03%-0.05% +0.03% +1.12% +0.10% % Change month +0.22%-1.70% +0.70% +1.93% +0.09% % Change year +1.50% +2.00% +9.92% +5.54% +11.84% The Lifecycle (L) Funds Fund: L INC: L 2025: L 2030: L ... corte madera restaurantsTsp Share Price History Below are the latest returns of the TSP Investment Funds G, F, C, S, I and L calculated according to the Savings Plan. Daily TSP provides a beautiful set of interactive charts that are automatically updated daily and allow you to view the entire history of TSP stock prices for any fund.The Thrift Savings Plan (TSP) is a defined contribution plan for United States civil service employees and retirees as well as for members of the uniformed services.As of December 31, 2021, TSP has approximately 6.5 million participants (of which approximately 3.9 million are actively participating through payroll deductions), and more than $827.2 billion in …May 5, 2023 · Select all. Share price history date range. Start date. End date. lucky af Each TSP fund's share price is calculated daily and reflects investment returns minus administrative and trading costs. The five funds are broken down below. Government Securities Investment Fund ...TSPDataCenter.com is the one stop resource for federal employees and federal retirees to find current and historical Thrift Savings Plan (TSP) share prices and rate data for performance of each of the core TSP funds (G Fund, F Fund, C Fund, S Fund I Fund) as well as the Lifecycle (L) Funds. Share Price History. There are two sites that maintain the share price history of the funds. 1.) TSP.gov — https://www.tsp.gov/fund-performance/share-price-history/. 2.) …The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening.Your choices are basically: 1. Check the current TSP share prices on the TSP web site periodically and enter those manually into Quicken (what I do every few weeks or when I feel like it) 2. Use some proxy fund for the TSP funds. There are close or identical funds you can use for all the TSP funds except the G fund.Price: 17.4934 18.5707: 64.7504: 64.9421: 37.9625 $ Change: 0.0052-0.0093: 0.0172: 0.7172: 0.0383 % Change day +0.03%-0.05% +0.03% +1.12% +0.10% % Change week …Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates ...TSPDataCenter.com is the one stop resource for federal employees and federal retirees to find current and historical Thrift Savings Plan (TSP) share prices and rate data for performance of each of the core TSP funds (G Fund, F Fund, C Fund, S Fund I Fund) as well as the Lifecycle (L) Funds.The TSP C Fund is a U.S. stock index fund invested in common stocks of the 500 companies in the Standard & Poor's 500 (S&P 500) Index. Many of the stocks in the index are household names, such as General Electric, Coca Cola, Exxon Mobil, and Walt Disney. The index contains the stocks of 500 of the largest U.S. companies, spanning many different ...Jun 21, 2014 · Fortunately, there is an alternate way to get up-to-date TSP fund share prices with the following formula. To get the current share price for the G Fund, enter this formula into a cell and it will output the current share price of the fund (e.g. it happens to be $ 14.9636 on the day I wrote this): Code: Select all. All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003. January February March April May June July August September October November December 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 ... Aug 31, 1990 · TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison, we extended the available TSP fund price history for the C, G, F, I, and S funds with their underlying index data. For example, we extended the TSP C Fund with the S&P 500 Total Return index. The Thrift Savings Plan will also be closed. Transactions that would have been processed Tuesday night (July 4) will be processed Wednesday night (July 5) at Wednesday’s closing share prices. Jul 04: Labor Day. Some financial markets will be closed on Monday, September 4, in observance of Labor Day. The Thrift Savings Plan will also be closed.Your choices are basically: 1. Check the current TSP share prices on the TSP web site periodically and enter those manually into Quicken (what I do every few weeks or when I feel like it) 2. Use some proxy fund for the TSP funds. There are close or identical funds you can use for all the TSP funds except the G fund.Current Share Prices; TSP Calculators; About; G Fund. F Fund. C Fund. S Fund. I Fund. L Income. L 2025 Fund. L 2030 Fund. L 2035 Fund. L 2040 Fund. L 2045 Fund. L 2050 Fund. L 2055 Fund. L 2060 Fund. L 2065 Fund. See also this page for historical share prices and trends. *Note: TSP share prices are updated by … bend pizza kitchen The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening. The TSP now offers a CSV file download for share prices, account balances, and current-quarter transactions. Share price history dating back to June 2, 2003, is available for download in the "Fund Performance" section of the website under Investment Funds. View the historical annual performance of all of the Thrift Savings Plan (TSP) funds going all the way back to 1988. 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 pollo chino yasai bowl chiqThe Thrift Savings Plan will also be closed. Transactions that would have been processed Tuesday night (July 4) will be processed Wednesday night (July 5) at Wednesday’s closing share prices. Jul 04: Labor Day. Some financial markets will be closed on Monday, September 4, in observance of Labor Day. The Thrift Savings Plan will also be closed.Discover historical prices for TSP stock on Yahoo Finance. View daily, weekly or monthly format back to when TuSimple Holdings Inc. stock was issued.Dec 26, 2022 · The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates tons of reference fund information in an easy to navigate and interactive manner. Daily ... The TSP now offers a CSV file download for share prices, account balances, and current-quarter transactions. Share price history dating back to June 2, 2003, is available for download in the "Fund Performance" section of the website under Investment Funds.Get the latest Tusimple Holdings Inc (TSP) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment … lorenzo's mexican restaurant The TSP now offers a CSV file download for share prices, account balances, and current-quarter transactions. Share price history dating back to June 2, 2003, is available for download in the "Fund Performance" section of the website under Investment Funds.Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates ...Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term average of 0.57%. Report. Thrift Savings Plan Monthly Returns. Category.Nov 30, 2022 · Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term average of 0.57%. Report. Thrift Savings Plan Monthly Returns. Category. fries n pies TuSimple Holdings Inc. (TSP) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 1.6650 +0.0650 (+4.06%) As of 02:21PM EDT. Market open. 1d.The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening.Each TSP fund's share price is calculated daily and reflects investment returns minus administrative and trading costs. The five funds are broken down below. Government Securities Investment Fund ... envx Discover historical prices for ASX.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to when ASX Limited stock was issued.Each TSP fund's share price is calculated daily and reflects investment returns minus administrative and trading costs. The five funds are broken down below. Government Securities Investment Fund ...The current TuSimple Holdings [ TSP] share price is $1.09. The Score for TSP is 27, which is 46% below its historic median score of 50, and infers higher risk than normal. TSP is currently trading in the 20-30% percentile range relative to its historical Stock Score levels.All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way … safemoon price mexican fiesta dearbornMay 22, 2023 · The first TSP fund became available to investors in April 1987, and others followed in 1988 and 2001. TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison and backtest, we extended the available TSP fund price history with the underlying index data. The TSP now offers a CSV file download for share prices, account balances, and current-quarter transactions. Share price history dating back to June 2, 2003, is available for download in the "Fund Performance" section of the website under Investment Funds. open stock The Thrift Savings Plan (TSP) is a defined contribution plan for United States civil service employees and retirees as well as for members of the uniformed services.As of December 31, 2021, TSP has approximately 6.5 million participants (of which approximately 3.9 million are actively participating through payroll deductions), and more than $827.2 billion in assets under management; it is the ...The TSP now offers a CSV file download for share prices, account balances, and current-quarter transactions. Share price history dating back to June 2, 2003, is available for download in the "Fund Performance" section of the website under Investment Funds.What is the TSP Share Price History? Want to know the average share price today or ten years ago? This data is readily available. For example, in December 2022, TSP fund share prices were: G Fund: $17.2139; F Fund: $18.5246; C Fund: $58.5453; S Fund: $60.7610; I Fund: $33.5960;May 5, 2023 · Select all. Share price history date range. Start date. End date. sunny hibachi View the historical annual performance of all of the Thrift Savings Plan (TSP) funds going all the way back to 1988. 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates ...The Thrift Savings Plan will also be closed. Transactions that would have been processed Tuesday night (July 4) will be processed Wednesday night (July 5) at Wednesday’s closing share prices. Jul 04: Labor Day. Some financial markets will be closed on Monday, September 4, in observance of Labor Day. The Thrift Savings Plan will also be closed.Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment …The TSP C Fund is a U.S. stock index fund invested in common stocks of the 500 companies in the Standard & Poor's 500 (S&P 500) Index. Many of the stocks in the index are household names, such as General Electric, Coca Cola, Exxon Mobil, and Walt Disney. The index contains the stocks of 500 of the largest U.S. companies, spanning many different ...The best app for tracking the TSP. funds and your account performance. Daily charts with official TSP fund share prices. Live estimated share prices during market hours. … kirbys coney island Jun 2, 2022 · Re: Anyone have any luck with new TSP login? user9532 wrote: ↑ Wed Jun 01, 2022 5:49 pm Yes, it is a UI disaster. I guess it is also a security disaster. To setup the new login, it asks you your first name, last name, DOB, last four digits of SSN, and any phone number to send you a code. The Thrift Savings Plan will also be closed. Transactions that would have been processed Tuesday night (July 4) will be processed Wednesday night (July 5) at Wednesday’s closing share prices. Jul 04: Labor Day. Some financial markets will be closed on Monday, September 4, in observance of Labor Day. The Thrift Savings Plan will also be closed.Apr 21, 2023 · TSP basics; Making contributions; Access your account; Online learning; Calculators; Forms and resources; Fund options. Investing strategies; Investment options; Lifecycle funds; Individual funds; Mutual fund window; Fund performance. Rates of return; Share price history; Share price calculation; Use your savings. TSP loans; Taking money from ... orange set The Thrift Savings Plan (TSP) is a defined contribution plan for United States civil service employees and retirees as well as for members of the uniformed services.As of December 31, 2021, TSP has approximately 6.5 million participants (of which approximately 3.9 million are actively participating through payroll deductions), and more than $827.2 billion in …G Fund can only be held through the Thrift Savings Plan, which is the federal government’s equivalent of a 401(k) account. (Officially, it is 403(a) plan, but never mind that.) (Officially, it ... G Fund can only be held through the Thrift Savings Plan, which is the federal government’s equivalent of a 401(k) account. (Officially, it is 403(a) plan, but never mind that.) (Officially, it ... Dec 26, 2022 · The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates tons of reference fund information in an easy to navigate and interactive manner. Daily ... 2 days ago · The TSP C Fund is a U.S. stock index fund invested in common stocks of the 500 companies in the Standard & Poor's 500 (S&P 500) Index. Many of the stocks in the index are household names, such as General Electric, Coca Cola, Exxon Mobil, and Walt Disney. The index contains the stocks of 500 of the largest U.S. companies, spanning many different ... yummy express The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates tons of reference fund information in an easy to navigate and interactive manner.Tsp Share Price History. Tsp Share Price History Below are the latest returns of the TSP Investment Funds G, F, C, S, I and L calculated according to the Savings Plan. Daily TSP provides a beautiful set of interactive charts that are automatically updated daily and allow you to view the entire history of TSP stock prices for any fund.The Thrift Savings Plan will also be closed. Transactions that would have been processed Tuesday night (July 4) will be processed Wednesday night (July 5) at Wednesday’s closing share prices. Jul 04: Labor Day. Some financial markets will be closed on Monday, September 4, in observance of Labor Day. The Thrift Savings Plan will also be closed.Discover historical prices for ASX.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to when ASX Limited stock was issued. chef jun Basic Info. Thrift Savings Plan C Fund Monthly Returns is at 3.67%, compared to -2.44% last month and 3.72% last year. This is higher than the long term average of 0.93%. Report.• Thrift Savings Plan $6,500 ... Source: TSP.gov: Investment Funds, Fund Performance, Share Price History. 31 TSP Core Fund Performance ... 25 burgers reli stockNov 30, 2022 · Basic Info. Thrift Savings Plan C Fund Monthly Returns is at 3.67%, compared to -2.44% last month and 3.72% last year. This is higher than the long term average of 0.93%. Report. The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening. jealous fork Apr 30, 2021 · Each TSP fund's share price is calculated daily and reflects investment returns minus administrative and trading costs. The five funds are broken down below. Government Securities Investment Fund ... solana price historyShare price calculation. The value of your TSP account is determined each business day based on the daily share price and the number of shares you hold in each …Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates ...The Thrift Savings Plan (TSP) is a retirement savings and investment plan for federal employees and members of the military. It is a defined contribution plan, similar to 401 (k) style retirement savings plans in the private sector. Because it is a defined contribution plan, this means that the retirement income you receive from your TSP ...The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through …Price: 17.4934 18.5707: 64.7504: 64.9421: 37.9625 $ Change: 0.0052-0.0093: 0.0172: 0.7172: 0.0383 % Change day +0.03%-0.05% +0.03% +1.12% +0.10% % Change week … vida mariscos menu The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening.Jun 21, 2014 · Fortunately, there is an alternate way to get up-to-date TSP fund share prices with the following formula. To get the current share price for the G Fund, enter this formula into a cell and it will output the current share price of the fund (e.g. it happens to be $ 14.9636 on the day I wrote this): Code: Select all. Discover historical prices for TSP stock on Yahoo Finance. View daily, weekly or monthly format back to when TuSimple Holdings Inc. stock was issued.Share price history date range. Start date. End date.The TSP C Fund is a U.S. stock index fund invested in common stocks of the 500 companies in the Standard & Poor's 500 (S&P 500) Index. Many of the stocks in the index are household names, such as General Electric, Coca Cola, Exxon Mobil, and Walt Disney. The index contains the stocks of 500 of the largest U.S. companies, spanning many different ... ikigai sushi Nov 30, 2022 · Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term average of 0.57%. Report. Thrift Savings Plan Monthly Returns. Category. Jun 21, 2014 · Fortunately, there is an alternate way to get up-to-date TSP fund share prices with the following formula. To get the current share price for the G Fund, enter this formula into a cell and it will output the current share price of the fund (e.g. it happens to be $ 14.9636 on the day I wrote this): Code: Select all. Apr 30, 2021 · Each TSP fund's share price is calculated daily and reflects investment returns minus administrative and trading costs. The five funds are broken down below. Government Securities Investment Fund ... Share price calculation. The value of your TSP account is determined each business day based on the daily share price and the number of shares you hold in each … oxy earnings The Thrift Savings Plan will also be closed. Transactions that would have been processed Tuesday night (July 4) will be processed Wednesday night (July 5) at Wednesday’s closing share prices. Jul 04: Labor Day. Some financial markets will be closed on Monday, September 4, in observance of Labor Day. The Thrift Savings Plan will also be closed.The TSP now offers a CSV file download for share prices, account balances, and current-quarter transactions. Share price history dating back to June 2, 2003, is available for download in the "Fund Performance" section of the website under Investment Funds.Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates ... target ticker Jun 21, 2014 · Fortunately, there is an alternate way to get up-to-date TSP fund share prices with the following formula. To get the current share price for the G Fund, enter this formula into a cell and it will output the current share price of the fund (e.g. it happens to be $ 14.9636 on the day I wrote this): Code: Select all. Discover historical prices for TSP stock on Yahoo Finance. View daily, weekly or monthly format back to when TuSimple Holdings Inc. stock was issued.The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening.Price History & Performance. Summary of all time highs, changes and price drops for TuSimple Holdings; Historical stock prices; Current Share Price: US$2.03: ... Stable Share Price: TSP is more volatile than 90% of US stocks over the past 3 months, typically moving +/- 19% a week. Volatility Over Time: TSP's weekly volatility ... kobe bangor Tsp Share Price History Below are the latest returns of the TSP Investment Funds G, F, C, S, I and L calculated according to the Savings Plan. Daily TSP provides a beautiful set of interactive charts that are automatically updated daily and allow you to view the entire history of TSP stock prices for any fund.Get the latest Tusimple Holdings Inc (TSP) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates tons of reference fund information in an easy to navigate and interactive manner. cambio de dolar a pesos hoyThe current TuSimple Holdings [ TSP] share price is $1.09. The Score for TSP is 27, which is 46% below its historic median score of 50, and infers higher risk than normal. TSP is currently trading in the 20-30% percentile range relative to its historical Stock Score levels.Historical share prices. The TSP Share Price History webpage allows one to download historical fund prices in .csv format that can be imported into spreadsheets. Users may select the funds and time-frame of interest. Real time tracking.Tsp Share Price History. Tsp Share Price History Below are the latest returns of the TSP Investment Funds G, F, C, S, I and L calculated according to the Savings Plan. Daily TSP provides a beautiful set of interactive charts that are automatically updated daily and allow you to view the entire history of TSP stock prices for any fund.TSPDataCenter.com is the one stop resource for federal employees and federal retirees to find current and historical Thrift Savings Plan (TSP) share prices and rate data for performance of each of the core TSP funds (G Fund, F Fund, C Fund, S Fund I Fund) as well as the Lifecycle (L) Funds. restaurants in wenatchee joe's kc leawoodIn depth view into Thrift Savings Plan C Fund Monthly Returns including historical data from 1988 to 2023, charts and stats. Thrift Savings Plan C Fund Monthly …The Daily TSP application programming interface (API) is a tool provided to our users in order to access our highly reliable and well curated TSP share price database. The Daily TSP API is not intended for commercial use and is only meant for personal use by Daily TSP users. Any abuse of the API may result in the revoking of your API token.2 days ago · The TSP C Fund is a U.S. stock index fund invested in common stocks of the 500 companies in the Standard & Poor's 500 (S&P 500) Index. Many of the stocks in the index are household names, such as General Electric, Coca Cola, Exxon Mobil, and Walt Disney. The index contains the stocks of 500 of the largest U.S. companies, spanning many different ... Here are the historical prices for the individual TSP Funds (or “shares”) from 2003 to present. For current share prices for all the funds, see “Current Prices”. TSP administrators re-baselined fund/share prices in 2003, so the prices represented below date from time. epic burger chicago The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening. May 5, 2023 · Select all. Share price history date range. Start date. End date. What is the TSP Share Price History? Want to know the average share price today or ten years ago? This data is readily available. For example, in December 2022, TSP fund share prices were: G Fund: $17.2139; F Fund: $18.5246; C Fund: $58.5453; S Fund: $60.7610; I Fund: $33.5960;Jun 2, 2022 · Re: Anyone have any luck with new TSP login? user9532 wrote: ↑ Wed Jun 01, 2022 5:49 pm Yes, it is a UI disaster. I guess it is also a security disaster. To setup the new login, it asks you your first name, last name, DOB, last four digits of SSN, and any phone number to send you a code. TSP basics; Making contributions; Access your account; Online learning; Calculators; Forms and resources; Fund options. Investing strategies; Investment options; Lifecycle funds; Individual funds; Mutual fund window; Fund performance. Rates of return; Share price history; Share price calculation; Use your savings. TSP loans; Taking money from ...The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening.Price History & Performance. Summary of all time highs, changes and price drops for TuSimple Holdings; Historical stock prices; Current Share Price: US$2.03: ... Stable Share Price: TSP is more volatile than 90% of US stocks over the past 3 months, typically moving +/- 19% a week. Volatility Over Time: TSP's weekly volatility ...Price: 17.4934 18.5707: 64.7504: 64.9421: 37.9625 $ Change: 0.0052-0.0093: 0.0172: 0.7172: 0.0383 % Change day +0.03%-0.05% +0.03% +1.12% +0.10% % Change week +0.03%-0.05% +0.03% +1.12% +0.10% % Change month +0.22%-1.70% +0.70% +1.93% +0.09% % Change year +1.50% +2.00% +9.92% +5.54% +11.84% The Lifecycle (L) Funds Fund: L INC: L 2025: L 2030: L ...Discuss all general (i.e. non-personal) investing questions and issues, investing news, and theory.